USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1.33 | 1.33 | 1.3 | 1.33 | 1753.00 |
| 05 May, 2023 | 1.39 | 1.45 | 1.3 | 1.45 | 2486.00 |
| 04 May, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 842.00 |
| 03 May, 2023 | 1.38 | 1.61 | 1.38 | 1.4 | 6089.00 |
| 02 May, 2023 | 1.99 | 1.99 | 1.35 | 1.42 | 56.87 Thousand |
| 01 May, 2023 | 1.14 | 2.44 | 1.13 | 1.99 | 260.75 Thousand |
| 28 Apr, 2023 | 1.1 | 1.13 | 1.1 | 1.13 | 1330.00 |
| 27 Apr, 2023 | 1.11 | 1.13 | 1.1 | 1.1 | 2643.00 |
| 26 Apr, 2023 | 1.11 | 1.15 | 1.11 | 1.13 | 3889.00 |
| 25 Apr, 2023 | 1.05 | 1.19 | 1.04 | 1.11 | 15.63 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT