Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 1.05 | 1.05 | 0.94 | 1.05 | 6393.00 |
| 21 Apr, 2023 | 1.02 | 1.02 | 1.01 | 1.01 | 608.00 |
| 20 Apr, 2023 | 1.06 | 1.1 | 1.06 | 1.1 | 1495.00 |
| 18 Apr, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 73.00 |
| 17 Apr, 2023 | 1.12 | 1.13 | 1.07 | 1.08 | 1614.00 |
| 14 Apr, 2023 | 1.12 | 1.12 | 1.1 | 1.1 | 5031.00 |
| 13 Apr, 2023 | 1.11 | 1.11 | 1.1 | 1.1 | 980.00 |
| 12 Apr, 2023 | 1.17 | 1.19 | 1.17 | 1.17 | 1505.00 |
| 11 Apr, 2023 | 1.12 | 1.18 | 1.07 | 1.15 | 12.97 Thousand |
| 10 Apr, 2023 | 1.14 | 1.14 | 1.05 | 1.14 | 22.69 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT