Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 0.94 0.94 0.94 0.94 -
27 Oct, 1986 0.94 1.19 0.94 0.94 5600.00
24 Oct, 1986 0.94 1.19 0.94 0.94 6800.00
23 Oct, 1986 0.88 1.13 0.88 0.88 8400.00
22 Oct, 1986 0.88 0.88 0.88 0.88 -
21 Oct, 1986 0.88 1.0 0.88 0.88 400.00
20 Oct, 1986 0.88 0.88 0.88 0.88 -
17 Oct, 1986 1.0 1.13 0.88 0.88 52 Thousand
16 Oct, 1986 1.0 1.25 1.0 1.0 10 Thousand
15 Oct, 1986 1.0 1.25 1.0 1.0 10 Thousand