Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1987 | 1.5 | 1.75 | 1.5 | 1.5 | 26.8 Thousand |
| 26 Aug, 1987 | 1.5 | 1.75 | 1.5 | 1.5 | 5200.00 |
| 25 Aug, 1987 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Aug, 1987 | 1.63 | 1.75 | 1.5 | 1.5 | 24.8 Thousand |
| 21 Aug, 1987 | 1.63 | 1.88 | 1.63 | 1.63 | 12 Thousand |
| 20 Aug, 1987 | 1.75 | 1.88 | 1.63 | 1.63 | 18 Thousand |
| 19 Aug, 1987 | 1.75 | 1.88 | 1.75 | 1.75 | 10 Thousand |
| 18 Aug, 1987 | 1.75 | 2.0 | 1.75 | 1.75 | 400.00 |
| 17 Aug, 1987 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 14 Aug, 1987 | 1.75 | 1.75 | 1.75 | 1.75 | - |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK