Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 1.13 1.5 1.13 1.13 4000.00
22 Oct, 1987 1.13 1.38 1.13 1.13 2000.00
21 Oct, 1987 1.13 1.13 1.13 1.13 -
20 Oct, 1987 1.25 1.38 1.13 1.13 128 Thousand
19 Oct, 1987 1.38 1.38 1.25 1.25 15.6 Thousand
16 Oct, 1987 1.44 1.63 1.38 1.38 2000.00
15 Oct, 1987 1.44 1.44 1.44 1.44 -
14 Oct, 1987 1.44 1.63 1.44 1.44 5600.00
13 Oct, 1987 1.44 1.44 1.44 1.44 -
12 Oct, 1987 1.44 1.44 1.44 1.44 -