USD 1.08
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 1980 | 0.63 | 0.88 | 0.63 | 0.63 | 1400.00 |
10 Dec, 1980 | 0.63 | 0.88 | 0.63 | 0.63 | 1300.00 |
09 Dec, 1980 | 0.63 | 0.88 | 0.63 | 0.63 | 2500.00 |
08 Dec, 1980 | 0.63 | 0.88 | 0.63 | 0.63 | 4500.00 |
05 Dec, 1980 | 0.75 | 0.88 | 0.75 | 0.75 | 1200.00 |
02 Dec, 1980 | 0.75 | 0.88 | 0.75 | 0.75 | 100.00 |
01 Dec, 1980 | 0.75 | 0.88 | 0.75 | 0.75 | 3000.00 |
28 Nov, 1980 | 0.63 | 0.88 | 0.63 | 0.63 | 1200.00 |
26 Nov, 1980 | 0.63 | 0.88 | 0.63 | 0.63 | 100.00 |
25 Nov, 1980 | 0.63 | 0.88 | 0.63 | 0.63 | 600.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK