Educational Development Corporation (EDUC)

USD 1.08

(-14.29%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1982 0.63 0.88 0.63 0.63 200.00
10 Mar, 1982 0.63 0.88 0.63 0.63 100.00
08 Mar, 1982 0.63 0.88 0.63 0.63 3000.00
02 Mar, 1982 0.75 0.88 0.75 0.75 10.1 Thousand
16 Feb, 1982 0.75 0.88 0.75 0.75 2000.00
10 Feb, 1982 0.75 0.88 0.75 0.75 500.00
09 Feb, 1982 0.75 1.0 0.75 0.75 5000.00
08 Feb, 1982 0.75 1.0 0.75 0.75 4000.00
26 Jan, 1982 0.75 1.0 0.75 0.75 100.00
25 Jan, 1982 0.75 1.0 0.75 0.75 500.00