Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 1.13 1.13 1.13 1.13 -
14 Aug, 1990 1.13 1.38 1.13 1.13 1200.00
13 Aug, 1990 1.13 1.5 1.13 1.13 8000.00
10 Aug, 1990 1.25 1.5 1.13 1.13 8000.00
09 Aug, 1990 1.25 1.25 1.25 1.25 -
08 Aug, 1990 1.25 1.5 1.25 1.25 5600.00
07 Aug, 1990 1.25 1.25 1.25 1.25 -
06 Aug, 1990 1.25 1.5 1.25 1.25 3600.00
03 Aug, 1990 1.25 1.5 1.25 1.25 4000.00
02 Aug, 1990 1.25 1.5 1.25 1.25 6000.00