Educational Development Corporation (EDUC)

USD 1.16

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 0.31 0.63 0.31 0.31 6700.00
07 Jan, 1985 0.31 0.38 0.31 0.31 13.5 Thousand
31 Dec, 1984 0.31 0.38 0.31 0.31 5000.00
27 Dec, 1984 0.31 0.38 0.31 0.31 1200.00
21 Dec, 1984 0.31 0.38 0.31 0.31 1000.00
20 Dec, 1984 0.31 0.38 0.31 0.31 100.00
18 Dec, 1984 0.31 0.38 0.31 0.31 500.00
17 Dec, 1984 0.31 0.38 0.31 0.31 2000.00
13 Dec, 1984 0.31 0.38 0.31 0.31 1200.00
12 Dec, 1984 0.31 0.38 0.31 0.31 700.00