Educational Development Corporation (EDUC)

USD 1.09

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 1.88 2.13 1.88 1.88 1500.00
03 Feb, 1987 1.88 2.13 1.88 1.88 3000.00
30 Jan, 1987 1.88 2.06 1.88 1.88 4100.00
29 Jan, 1987 1.88 2.06 1.88 1.88 1000.00
28 Jan, 1987 1.88 2.06 1.88 1.88 1500.00
27 Jan, 1987 1.88 2.13 1.88 1.88 700.00
26 Jan, 1987 1.88 2.13 1.88 1.88 1000.00
23 Jan, 1987 1.88 2.13 1.88 1.88 2800.00
22 Jan, 1987 1.88 2.13 1.88 1.88 14.8 Thousand
21 Jan, 1987 1.88 2.06 1.88 1.88 13.8 Thousand