Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 0.88 0.88 0.88 0.88 -
21 Oct, 1991 0.88 1.06 0.88 0.88 4000.00
18 Oct, 1991 0.88 1.06 0.88 0.88 8000.00
17 Oct, 1991 0.88 1.06 0.88 0.88 1200.00
16 Oct, 1991 0.88 0.88 0.88 0.88 -
15 Oct, 1991 0.94 1.06 0.88 0.88 800.00
14 Oct, 1991 0.94 1.13 0.94 0.94 6000.00
11 Oct, 1991 0.88 0.88 0.88 0.88 -
10 Oct, 1991 0.88 1.13 0.88 0.88 50.4 Thousand
09 Oct, 1991 0.63 0.94 0.63 0.63 20 Thousand