Educational Development Corporation (EDUC)

USD 1.09

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 1.81 2.0 1.81 1.81 13.5 Thousand
22 Jun, 1987 1.81 2.0 1.81 1.81 5000.00
17 Jun, 1987 1.81 2.0 1.81 1.81 2200.00
16 Jun, 1987 1.81 2.0 1.81 1.81 1000.00
11 Jun, 1987 1.81 2.0 1.81 1.81 2100.00
10 Jun, 1987 1.81 2.0 1.81 1.81 600.00
09 Jun, 1987 1.81 2.0 1.81 1.81 100.00
08 Jun, 1987 1.81 2.0 1.81 1.81 2000.00
05 Jun, 1987 1.81 2.0 1.81 1.81 3000.00
04 Jun, 1987 1.81 2.0 1.81 1.81 12.5 Thousand