Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1992 | 3.0 | 3.31 | 3.0 | 3.25 | 33.2 Thousand |
| 27 Nov, 1992 | 3.0 | 3.25 | 3.0 | 3.25 | 10.8 Thousand |
| 25 Nov, 1992 | 3.13 | 3.25 | 3.0 | 3.0 | 5600.00 |
| 24 Nov, 1992 | 3.25 | 3.25 | 3.06 | 3.13 | 23.2 Thousand |
| 23 Nov, 1992 | 3.25 | 3.25 | 3.13 | 3.25 | 30 Thousand |
| 20 Nov, 1992 | 3.0 | 3.19 | 3.0 | 3.13 | 34 Thousand |
| 19 Nov, 1992 | 3.19 | 3.25 | 3.0 | 3.25 | 49.6 Thousand |
| 18 Nov, 1992 | 3.06 | 3.25 | 3.0 | 3.19 | 22.8 Thousand |
| 17 Nov, 1992 | 3.25 | 3.38 | 3.19 | 3.25 | 140 Thousand |
| 16 Nov, 1992 | 3.19 | 3.19 | 3.0 | 3.19 | 78.4 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK