Educational Development Corporation (EDUC)

USD 1.09

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 0.75 0.88 0.75 0.75 2000.00
28 Jul, 1989 0.75 0.88 0.75 0.75 20 Thousand
25 Jul, 1989 0.75 0.88 0.75 0.75 20 Thousand
24 Jul, 1989 0.75 0.88 0.75 0.75 1200.00
19 Jul, 1989 0.75 0.88 0.75 0.75 1100.00
18 Jul, 1989 0.69 0.88 0.69 0.69 25.1 Thousand
17 Jul, 1989 0.69 0.88 0.69 0.69 18.1 Thousand
14 Jul, 1989 0.69 0.75 0.69 0.69 12 Thousand
13 Jul, 1989 0.63 0.75 0.63 0.63 2000.00
07 Jul, 1989 0.63 0.75 0.63 0.63 2700.00