Educational Development Corporation (EDUC)

USD 1.09

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1992 1.38 1.63 1.38 1.38 1400.00
06 Jan, 1992 1.38 1.63 1.38 1.38 300.00
03 Jan, 1992 1.5 1.75 1.5 1.5 5400.00
02 Jan, 1992 1.5 1.75 1.5 1.5 1000.00
31 Dec, 1991 1.5 1.75 1.5 1.5 15.4 Thousand
30 Dec, 1991 1.5 1.75 1.5 1.5 46.7 Thousand
27 Dec, 1991 1.38 1.63 1.38 1.38 15.5 Thousand
23 Dec, 1991 1.31 1.5 1.31 1.31 1000.00
20 Dec, 1991 1.31 1.5 1.31 1.31 10.2 Thousand
19 Dec, 1991 1.31 1.63 1.31 1.31 18.1 Thousand