Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 6.5 | 6.63 | 6.13 | 6.13 | 64 Thousand |
| 03 Feb, 1994 | 6.63 | 6.75 | 6.38 | 6.5 | 36.4 Thousand |
| 02 Feb, 1994 | 6.25 | 6.63 | 6.25 | 6.63 | 46.4 Thousand |
| 01 Feb, 1994 | 6.0 | 6.5 | 6.0 | 6.5 | 87.2 Thousand |
| 31 Jan, 1994 | 6.38 | 6.38 | 6.0 | 6.38 | 37.2 Thousand |
| 28 Jan, 1994 | 5.63 | 6.13 | 5.63 | 6.06 | 88 Thousand |
| 27 Jan, 1994 | 5.38 | 5.88 | 5.38 | 5.88 | 134 Thousand |
| 26 Jan, 1994 | 5.63 | 5.63 | 5.38 | 5.5 | 426 Thousand |
| 25 Jan, 1994 | 5.63 | 5.63 | 5.25 | 5.5 | 29.2 Thousand |
| 24 Jan, 1994 | 5.25 | 5.63 | 5.25 | 5.63 | 22.4 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK