Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 12.25 13.0 11.88 12.5 98.8 Thousand
18 Jan, 1995 13.63 13.63 12.38 12.88 185.2 Thousand
17 Jan, 1995 13.38 13.88 12.63 12.88 159.6 Thousand
16 Jan, 1995 14.88 14.88 13.25 13.88 64 Thousand
13 Jan, 1995 14.25 15.13 13.5 14.25 116.4 Thousand
12 Jan, 1995 15.63 15.63 13.25 14.25 179.2 Thousand
11 Jan, 1995 10.75 14.75 10.75 14.5 528.8 Thousand
10 Jan, 1995 10.75 11.75 10.5 10.75 977.6 Thousand
09 Jan, 1995 12.75 13.5 12.13 12.25 306 Thousand
06 Jan, 1995 14.13 14.25 13.5 13.5 300.4 Thousand