Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 14.0 14.0 13.25 13.88 11.2 Thousand
13 Apr, 1995 13.25 14.0 13.25 14.0 38 Thousand
12 Apr, 1995 13.88 14.13 13.25 14.0 47.6 Thousand
11 Apr, 1995 14.5 14.5 13.88 13.88 3200.00
10 Apr, 1995 14.25 14.5 13.88 14.0 16 Thousand
07 Apr, 1995 14.5 14.5 13.88 13.88 1200.00
06 Apr, 1995 14.5 14.5 13.88 14.13 8400.00
05 Apr, 1995 13.88 14.63 13.88 14.5 29.2 Thousand
04 Apr, 1995 14.75 14.75 13.88 14.0 22 Thousand
03 Apr, 1995 13.88 14.75 13.88 13.88 7600.00