Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 12.63 12.63 11.75 12.25 9200.00
26 May, 1995 11.75 12.25 11.75 11.75 6800.00
25 May, 1995 12.5 12.5 11.63 12.38 25.2 Thousand
24 May, 1995 11.63 12.5 11.63 12.13 27.2 Thousand
23 May, 1995 12.0 12.75 11.75 12.38 34.4 Thousand
22 May, 1995 12.63 12.88 12.0 12.38 58.8 Thousand
19 May, 1995 12.0 12.5 11.75 12.5 79.6 Thousand
18 May, 1995 12.0 12.75 11.88 12.5 32 Thousand
17 May, 1995 12.13 12.88 12.0 12.0 10.8 Thousand
16 May, 1995 12.75 12.88 12.25 12.38 44.4 Thousand