Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 5.6 | 6.28 | 5.6 | 6.05 | 82 Thousand |
| 28 Aug, 2015 | 5.3 | 5.66 | 5.3 | 5.55 | 70.6 Thousand |
| 27 Aug, 2015 | 4.95 | 5.29 | 4.9 | 5.29 | 41.6 Thousand |
| 26 Aug, 2015 | 4.99 | 4.99 | 4.9 | 4.9 | 3800.00 |
| 25 Aug, 2015 | 4.9 | 4.99 | 4.85 | 4.94 | 27.8 Thousand |
| 24 Aug, 2015 | 4.65 | 4.76 | 4.59 | 4.76 | 6400.00 |
| 21 Aug, 2015 | 4.71 | 4.91 | 4.5 | 4.62 | 19 Thousand |
| 20 Aug, 2015 | 4.6 | 4.71 | 4.59 | 4.71 | 10.4 Thousand |
| 19 Aug, 2015 | 4.71 | 4.71 | 4.68 | 4.7 | 2000.00 |
| 18 Aug, 2015 | 4.65 | 4.88 | 4.65 | 4.71 | 12 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK