Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 9.39 9.86 9.15 9.63 44.2 Thousand
07 Jan, 2016 10.21 10.23 9.02 9.26 90.6 Thousand
06 Jan, 2016 10.87 11.01 10.34 10.42 77.6 Thousand
05 Jan, 2016 10.93 11.24 10.93 11.02 38.8 Thousand
04 Jan, 2016 10.69 11.27 10.6 10.93 109 Thousand
31 Dec, 2015 10.81 11.18 10.62 11.07 77.2 Thousand
30 Dec, 2015 12.6 12.6 10.4 10.57 136.8 Thousand
29 Dec, 2015 13.49 13.49 12.61 12.61 76.6 Thousand
28 Dec, 2015 12.77 13.15 12.77 12.88 40.4 Thousand
24 Dec, 2015 13.12 13.16 12.77 12.77 17 Thousand