Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 13.06 13.4 11.25 12.15 100.4 Thousand
22 Feb, 2016 11.2 13.02 11.11 12.62 112.6 Thousand
19 Feb, 2016 10.41 11.17 10.33 10.89 74.6 Thousand
18 Feb, 2016 10.39 10.98 10.28 10.33 34.6 Thousand
17 Feb, 2016 10.12 10.39 10.12 10.38 34.8 Thousand
16 Feb, 2016 10.04 10.39 9.76 10.23 21.4 Thousand
12 Feb, 2016 9.96 10.0 9.7 9.95 46 Thousand
11 Feb, 2016 9.69 9.99 9.1 9.85 42.4 Thousand
10 Feb, 2016 10.2 10.35 9.65 10.05 17.8 Thousand
09 Feb, 2016 10.28 10.65 9.98 10.15 26 Thousand