Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 9.7 9.85 9.5 9.85 3600.00
19 Dec, 2016 9.6 9.92 9.6 9.78 6800.00
16 Dec, 2016 9.55 9.75 9.4 9.55 39.4 Thousand
15 Dec, 2016 9.5 9.98 9.3 9.5 17.2 Thousand
14 Dec, 2016 9.65 9.74 9.35 9.35 13.2 Thousand
13 Dec, 2016 10.45 10.48 9.35 9.65 50.4 Thousand
12 Dec, 2016 10.5 10.61 10.05 10.5 15.6 Thousand
09 Dec, 2016 9.65 10.55 9.65 10.4 52.2 Thousand
08 Dec, 2016 9.25 9.82 9.24 9.4 21.4 Thousand
07 Dec, 2016 9.3 9.6 9.25 9.4 13.4 Thousand