USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 6.1 | 6.1 | 5.97 | 6.09 | 2000.00 |
| 27 Nov, 2019 | 6.21 | 6.25 | 6.12 | 6.12 | 4400.00 |
| 26 Nov, 2019 | 6.42 | 6.42 | 6.25 | 6.25 | 6100.00 |
| 25 Nov, 2019 | 6.53 | 6.53 | 6.47 | 6.47 | 1000.00 |
| 22 Nov, 2019 | 6.56 | 6.57 | 6.5 | 6.5 | 3600.00 |
| 21 Nov, 2019 | 6.7 | 6.7 | 6.7 | 6.7 | 300.00 |
| 20 Nov, 2019 | 6.73 | 6.73 | 6.55 | 6.55 | 10.1 Thousand |
| 19 Nov, 2019 | 6.69 | 6.78 | 6.65 | 6.75 | 6200.00 |
| 18 Nov, 2019 | 6.83 | 6.83 | 6.64 | 6.64 | 3700.00 |
| 15 Nov, 2019 | 6.69 | 6.69 | 6.69 | 6.69 | 500.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK