Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 14.35 | 15.7 | 14.3 | 15.06 | 78.09 Thousand |
| 25 Sep, 2020 | 14.21 | 14.41 | 14.13 | 14.2 | 6800.00 |
| 24 Sep, 2020 | 14.18 | 14.5 | 14.06 | 14.11 | 25.09 Thousand |
| 23 Sep, 2020 | 14.51 | 14.75 | 14.03 | 14.09 | 9666.00 |
| 22 Sep, 2020 | 14.11 | 14.74 | 14.11 | 14.6 | 44.45 Thousand |
| 21 Sep, 2020 | 14.36 | 14.36 | 14.0 | 14.08 | 23.67 Thousand |
| 18 Sep, 2020 | 15.01 | 15.04 | 14.51 | 14.51 | 23.38 Thousand |
| 17 Sep, 2020 | 14.35 | 15.11 | 14.24 | 14.93 | 32.58 Thousand |
| 16 Sep, 2020 | 14.95 | 15.06 | 14.35 | 14.53 | 42.21 Thousand |
| 15 Sep, 2020 | 15.15 | 15.4 | 14.87 | 14.91 | 12.96 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK