Educational Development Corporation (EDUC)

USD 1.09

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 14.35 15.7 14.3 15.06 78.09 Thousand
25 Sep, 2020 14.21 14.41 14.13 14.2 6800.00
24 Sep, 2020 14.18 14.5 14.06 14.11 25.09 Thousand
23 Sep, 2020 14.51 14.75 14.03 14.09 9666.00
22 Sep, 2020 14.11 14.74 14.11 14.6 44.45 Thousand
21 Sep, 2020 14.36 14.36 14.0 14.08 23.67 Thousand
18 Sep, 2020 15.01 15.04 14.51 14.51 23.38 Thousand
17 Sep, 2020 14.35 15.11 14.24 14.93 32.58 Thousand
16 Sep, 2020 14.95 15.06 14.35 14.53 42.21 Thousand
15 Sep, 2020 15.15 15.4 14.87 14.91 12.96 Thousand