Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 17.23 17.53 17.05 17.23 9100.00
21 Apr, 2021 17.31 17.54 17.23 17.23 9800.00
20 Apr, 2021 17.26 17.69 17.26 17.47 8500.00
19 Apr, 2021 17.88 17.97 17.24 17.35 21 Thousand
16 Apr, 2021 17.21 17.82 17.1 17.48 12.1 Thousand
15 Apr, 2021 17.55 17.64 17.1 17.11 7600.00
14 Apr, 2021 17.71 17.78 17.15 17.56 29 Thousand
13 Apr, 2021 17.15 17.6 17.0 17.48 36.6 Thousand
12 Apr, 2021 17.22 17.35 17.09 17.19 7700.00
09 Apr, 2021 17.05 17.42 16.75 17.42 31.3 Thousand