Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1981 0.88 0.88 0.88 0.88 -
03 Feb, 1981 0.88 1.13 0.88 0.88 800.00
02 Feb, 1981 0.88 0.88 0.88 0.88 -
30 Jan, 1981 0.88 1.13 0.88 0.88 8000.00
29 Jan, 1981 0.88 1.13 0.88 0.88 140 Thousand
28 Jan, 1981 0.75 1.0 0.75 0.75 2400.00
27 Jan, 1981 0.75 0.75 0.75 0.75 -
26 Jan, 1981 0.75 1.0 0.75 0.75 400.00
23 Jan, 1981 0.75 1.0 0.75 0.75 8000.00
22 Jan, 1981 0.75 1.0 0.75 0.75 2000.00