USD 1.09
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2021 | 18.59 | 19.0 | 17.81 | 17.9 | 48.16 Thousand |
19 Mar, 2021 | 17.86 | 18.99 | 17.8 | 18.38 | 30.08 Thousand |
18 Mar, 2021 | 17.91 | 18.9 | 17.65 | 17.73 | 23.24 Thousand |
17 Mar, 2021 | 17.01 | 18.69 | 17.0 | 17.91 | 31.82 Thousand |
16 Mar, 2021 | 18.45 | 18.55 | 17.14 | 17.14 | 38.72 Thousand |
15 Mar, 2021 | 18.65 | 19.1 | 18.31 | 18.31 | 16.92 Thousand |
12 Mar, 2021 | 19.21 | 19.35 | 18.61 | 18.98 | 29.24 Thousand |
11 Mar, 2021 | 18.5 | 19.5 | 18.5 | 19.12 | 43.29 Thousand |
10 Mar, 2021 | 17.8 | 18.75 | 17.6 | 18.39 | 90.64 Thousand |
09 Mar, 2021 | 16.78 | 17.27 | 16.21 | 16.92 | 28.09 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK