Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1981 0.75 0.88 0.75 0.75 20 Thousand
16 Dec, 1981 0.75 0.88 0.75 0.75 5200.00
15 Dec, 1981 0.75 0.88 0.75 0.75 1200.00
14 Dec, 1981 0.75 0.88 0.75 0.75 20 Thousand
11 Dec, 1981 0.75 0.88 0.75 0.75 7600.00
10 Dec, 1981 0.75 0.88 0.75 0.75 2400.00
09 Dec, 1981 0.75 1.0 0.75 0.75 2000.00
08 Dec, 1981 0.75 1.0 0.75 0.75 12 Thousand
07 Dec, 1981 0.75 1.0 0.75 0.75 400.00
04 Dec, 1981 0.75 1.0 0.75 0.75 800.00