Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 17.63 | 17.79 | 17.56 | 17.75 | 6048.00 |
| 03 May, 2021 | 18.14 | 18.2 | 17.63 | 17.82 | 7194.00 |
| 30 Apr, 2021 | 18.39 | 18.44 | 17.78 | 17.78 | 12.63 Thousand |
| 29 Apr, 2021 | 18.17 | 18.57 | 18.0 | 18.36 | 11.61 Thousand |
| 28 Apr, 2021 | 18.24 | 18.6 | 17.78 | 17.98 | 23.65 Thousand |
| 27 Apr, 2021 | 17.5 | 18.51 | 17.5 | 18.3 | 62.61 Thousand |
| 26 Apr, 2021 | 17.33 | 17.55 | 17.16 | 17.3 | 5152.00 |
| 23 Apr, 2021 | 17.36 | 17.64 | 17.12 | 17.26 | 10.73 Thousand |
| 22 Apr, 2021 | 17.23 | 17.53 | 17.05 | 17.23 | 9051.00 |
| 21 Apr, 2021 | 17.31 | 17.54 | 17.23 | 17.23 | 9750.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK