Educational Development Corporation (EDUC)

USD 1.09

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 12.41 12.95 12.1 12.1 60.21 Thousand
15 Jun, 2021 13.24 13.3 12.2 12.49 90.29 Thousand
14 Jun, 2021 13.21 13.5 13.06 13.06 14.94 Thousand
11 Jun, 2021 13.28 13.45 13.13 13.26 10.22 Thousand
10 Jun, 2021 13.45 13.99 13.19 13.28 9274.00
09 Jun, 2021 13.74 14.0 13.25 13.48 9526.00
08 Jun, 2021 13.63 13.75 13.5 13.61 8858.00
07 Jun, 2021 13.34 13.66 13.3 13.66 21.14 Thousand
04 Jun, 2021 13.3 13.41 13.14 13.32 14.05 Thousand
03 Jun, 2021 13.45 13.84 13.3 13.31 14.5 Thousand