Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1985 0.56 0.56 0.56 0.56 -
30 Jan, 1985 0.56 0.75 0.56 0.56 2000.00
29 Jan, 1985 0.56 0.56 0.56 0.56 -
28 Jan, 1985 0.63 0.75 0.56 0.56 233.2 Thousand
25 Jan, 1985 0.63 0.69 0.63 0.63 147.2 Thousand
24 Jan, 1985 0.63 0.69 0.63 0.63 65.2 Thousand
23 Jan, 1985 0.63 0.75 0.63 0.63 124 Thousand
22 Jan, 1985 0.56 0.75 0.56 0.56 20 Thousand
21 Jan, 1985 0.56 0.81 0.56 0.56 400.00
18 Jan, 1985 0.56 0.75 0.56 0.56 48.8 Thousand