Edesa Biotech Inc (EDSA)
USD 2.43
(0.56%)
USD 2.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2.14 | 2.15 | 1.99 | 2.01 | 7871.00 |
| 31 May, 2022 | 1.99 | 2.19 | 1.95 | 2.06 | 11.25 Thousand |
| 27 May, 2022 | 1.84 | 1.98 | 1.81 | 1.96 | 10.14 Thousand |
| 26 May, 2022 | 1.73 | 1.86 | 1.7 | 1.81 | 8600.00 |
| 25 May, 2022 | 1.76 | 1.83 | 1.7 | 1.74 | 9014.00 |
| 24 May, 2022 | 1.89 | 1.94 | 1.75 | 1.75 | 8314.00 |
| 23 May, 2022 | 1.81 | 1.89 | 1.81 | 1.87 | 2786.00 |
| 20 May, 2022 | 1.86 | 1.89 | 1.8 | 1.82 | 8814.00 |
| 19 May, 2022 | 1.86 | 1.95 | 1.82 | 1.89 | 19.92 Thousand |
| 18 May, 2022 | 1.96 | 1.96 | 1.87 | 1.91 | 5686.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY