Edesa Biotech Inc (EDSA)
USD 2.43
(0.56%)
USD 2.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1.7 | 1.76 | 1.65 | 1.7 | 8229.00 |
| 14 Jun, 2022 | 1.7 | 1.75 | 1.67 | 1.69 | 2786.00 |
| 13 Jun, 2022 | 1.92 | 1.92 | 1.7 | 1.71 | 3886.00 |
| 10 Jun, 2022 | 1.98 | 1.98 | 1.83 | 1.9 | 7857.00 |
| 09 Jun, 2022 | 1.97 | 1.98 | 1.92 | 1.97 | 5357.00 |
| 08 Jun, 2022 | 1.96 | 2.01 | 1.9 | 1.99 | 5400.00 |
| 07 Jun, 2022 | 1.96 | 1.99 | 1.9 | 1.97 | 5186.00 |
| 06 Jun, 2022 | 2.06 | 2.08 | 1.94 | 1.98 | 5986.00 |
| 03 Jun, 2022 | 2.02 | 2.14 | 2.0 | 2.08 | 8314.00 |
| 02 Jun, 2022 | 2.03 | 2.07 | 1.99 | 2.01 | 3029.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY