Edesa Biotech Inc (EDSA)

USD 2.45

(4.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 0.4 0.4 0.4 0.4 -
04 May, 2012 0.4 0.4 0.4 0.4 -
03 May, 2012 0.4 0.4 0.4 0.4 4.00
02 May, 2012 0.4 0.4 0.4 0.4 1.00
01 May, 2012 0.41 0.41 0.41 0.41 -
30 Apr, 2012 0.41 0.41 0.41 0.41 -
27 Apr, 2012 0.42 0.42 0.41 0.41 7.00
26 Apr, 2012 0.41 0.41 0.41 0.41 -
25 Apr, 2012 0.46 0.46 0.46 0.46 -
24 Apr, 2012 0.46 0.46 0.46 0.46 -