Edesa Biotech Inc (EDSA)

USD 2.45

(4.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 0.4 0.4 0.4 0.4 -
18 May, 2012 0.4 0.4 0.4 0.4 -
17 May, 2012 0.4 0.4 0.4 0.4 3.00
16 May, 2012 0.32 0.33 0.32 0.33 2.00
15 May, 2012 0.38 0.38 0.38 0.38 -
14 May, 2012 0.38 0.38 0.38 0.38 -
11 May, 2012 0.37 0.38 0.37 0.38 1.00
10 May, 2012 0.36 0.36 0.36 0.36 -
09 May, 2012 0.36 0.36 0.36 0.36 -
08 May, 2012 0.35 0.36 0.35 0.36 2.00