Edesa Biotech Inc (EDSA)

USD 2.53

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 0.38 0.38 0.38 0.38 -
02 Aug, 2012 0.38 0.38 0.38 0.38 -
01 Aug, 2012 0.38 0.38 0.38 0.38 1.00
31 Jul, 2012 0.4 0.4 0.36 0.39 3.00
30 Jul, 2012 0.38 0.38 0.38 0.38 -
27 Jul, 2012 0.37 0.38 0.37 0.38 8.00
26 Jul, 2012 0.38 0.38 0.38 0.38 -
25 Jul, 2012 0.34 0.38 0.34 0.38 3.00
24 Jul, 2012 0.39 0.39 0.39 0.39 1.00
23 Jul, 2012 0.4 0.4 0.4 0.4 -