Edesa Biotech Inc (EDSA)

USD 2.53

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 0.38 0.38 0.38 0.38 -
16 Aug, 2012 0.38 0.38 0.38 0.38 -
15 Aug, 2012 0.38 0.38 0.38 0.38 -
14 Aug, 2012 0.38 0.38 0.38 0.38 -
13 Aug, 2012 0.38 0.38 0.38 0.38 -
10 Aug, 2012 0.38 0.38 0.38 0.38 -
09 Aug, 2012 0.38 0.38 0.38 0.38 -
08 Aug, 2012 0.37 0.4 0.37 0.4 1.00
07 Aug, 2012 0.38 0.38 0.38 0.38 -
06 Aug, 2012 0.38 0.38 0.38 0.38 -