Edible Garden AG Inc (EDBL)
USD 1.22
(-1.22%)
USD 1.22
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.99 | 3.1 | 2.98 | 3.07 | 53.5 Thousand |
| 11 Jun, 2025 | 3.04 | 3.13 | 2.95 | 3.0 | 61.4 Thousand |
| 10 Jun, 2025 | 3.1 | 3.21 | 3.01 | 3.1 | 70.9 Thousand |
| 09 Jun, 2025 | 2.59 | 3.12 | 2.59 | 3.04 | 321.8 Thousand |
| 06 Jun, 2025 | 2.68 | 2.75 | 2.54 | 2.63 | 159.2 Thousand |
| 05 Jun, 2025 | 2.91 | 2.95 | 2.61 | 2.69 | 271.3 Thousand |
| 04 Jun, 2025 | 3.08 | 3.19 | 2.9 | 2.95 | 306.3 Thousand |
| 03 Jun, 2025 | 3.34 | 3.38 | 3.05 | 3.19 | 225.7 Thousand |
| 02 Jun, 2025 | 3.37 | 3.54 | 3.32 | 3.39 | 141 Thousand |
| 30 May, 2025 | 3.57 | 3.7 | 3.36 | 3.47 | 283.1 Thousand |
EDBLW
EDHL
EDRY
ECX
ECXWW
EDAP