EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 1.5 1.63 1.47 1.47 13.2 Thousand
23 Feb, 1999 1.5 1.5 1.44 1.44 5800.00
19 Feb, 1999 1.56 1.63 1.56 1.63 6400.00
18 Feb, 1999 1.5 1.53 1.44 1.53 8600.00
17 Feb, 1999 1.5 1.56 1.41 1.5 59 Thousand
16 Feb, 1999 1.5 1.63 1.41 1.44 106.9 Thousand
12 Feb, 1999 1.81 1.81 1.63 1.63 800.00
11 Feb, 1999 1.75 1.75 1.69 1.75 8500.00
10 Feb, 1999 1.41 1.75 1.41 1.75 71.7 Thousand
09 Feb, 1999 1.53 1.53 1.38 1.38 5400.00