EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 1.78 1.78 1.69 1.75 22.5 Thousand
08 Jul, 1999 1.75 1.75 1.75 1.75 13.6 Thousand
07 Jul, 1999 1.81 1.88 1.81 1.88 6000.00
06 Jul, 1999 1.81 1.81 1.75 1.75 3600.00
02 Jul, 1999 1.63 1.63 1.63 1.63 2500.00
01 Jul, 1999 1.75 1.75 1.75 1.75 200.00
30 Jun, 1999 1.75 1.75 1.75 1.75 1500.00
28 Jun, 1999 1.75 1.75 1.75 1.75 5300.00
25 Jun, 1999 1.75 1.81 1.75 1.75 15.4 Thousand
24 Jun, 1999 1.88 1.88 1.88 1.88 10 Thousand