EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 1.25 1.3 1.25 1.3 9500.00
20 Jan, 2000 1.5 1.5 1.22 1.25 15.7 Thousand
18 Jan, 2000 1.38 1.81 1.13 1.5 39.3 Thousand
12 Jan, 2000 1.13 1.19 1.13 1.19 1300.00
11 Jan, 2000 1.19 1.25 1.13 1.25 14.7 Thousand
06 Jan, 2000 1.19 1.25 1.19 1.25 15.2 Thousand
05 Jan, 2000 1.25 1.25 1.25 1.25 6600.00
04 Jan, 2000 1.28 1.28 1.28 1.28 10.2 Thousand
03 Jan, 2000 1.25 1.31 1.19 1.25 3600.00
31 Dec, 1999 1.38 1.38 1.19 1.38 8600.00