EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 1.5 1.69 1.5 1.69 6000.00
07 Jun, 2000 1.8 1.88 1.5 1.5 44 Thousand
06 Jun, 2000 1.16 1.56 1.16 1.44 58 Thousand
05 Jun, 2000 1.16 1.25 1.16 1.25 1500.00
02 Jun, 2000 1.31 1.31 1.03 1.16 6200.00
01 Jun, 2000 1.5 1.5 1.5 1.5 3000.00
31 May, 2000 1.38 1.5 1.38 1.5 1200.00
30 May, 2000 1.38 1.5 1.38 1.5 4600.00
26 May, 2000 1.5 1.5 1.5 1.5 2000.00
25 May, 2000 1.56 1.56 1.5 1.5 4200.00