EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 1.13 1.13 1.03 1.03 35.2 Thousand
31 Aug, 2000 1.25 1.25 1.03 1.03 50.5 Thousand
30 Aug, 2000 1.13 1.13 1.13 1.13 1400.00
29 Aug, 2000 1.25 1.25 1.13 1.13 121.5 Thousand
28 Aug, 2000 1.25 1.25 1.13 1.25 232.7 Thousand
25 Aug, 2000 1.19 1.25 1.13 1.13 27 Thousand
23 Aug, 2000 1.13 1.13 1.13 1.13 5000.00
22 Aug, 2000 1.13 1.19 1.13 1.13 113.6 Thousand
18 Aug, 2000 1.19 1.19 1.13 1.13 69.9 Thousand
17 Aug, 2000 1.25 1.38 1.13 1.13 91.1 Thousand