EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.75 | 4.8 | 4.25 | 4.51 | 215.23 Thousand |
| 17 Nov, 2023 | 4.77 | 4.82 | 4.5 | 4.67 | 96.22 Thousand |
| 16 Nov, 2023 | 5.0 | 5.1 | 4.67 | 4.7 | 149.81 Thousand |
| 15 Nov, 2023 | 4.21 | 4.95 | 4.21 | 4.93 | 195.54 Thousand |
| 14 Nov, 2023 | 4.18 | 4.48 | 3.6 | 4.15 | 3.51 Million |
| 13 Nov, 2023 | 5.0 | 5.15 | 4.17 | 4.23 | 224.03 Thousand |
| 10 Nov, 2023 | 5.2 | 5.2 | 4.51 | 5.02 | 252.7 Thousand |
| 09 Nov, 2023 | 6.87 | 6.98 | 5.11 | 5.26 | 415.51 Thousand |
| 08 Nov, 2023 | 7.0 | 7.43 | 6.9 | 7.2 | 27.54 Thousand |
| 07 Nov, 2023 | 7.07 | 7.24 | 6.95 | 7.1 | 19.53 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW