EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.3 | 5.4 | 5.16 | 5.21 | 230.07 Thousand |
| 11 Apr, 2019 | 5.09 | 5.42 | 5.0 | 5.31 | 344.76 Thousand |
| 10 Apr, 2019 | 5.1 | 5.3 | 5.0 | 5.1 | 471.87 Thousand |
| 09 Apr, 2019 | 4.8 | 5.28 | 4.73 | 5.19 | 606.37 Thousand |
| 08 Apr, 2019 | 4.8 | 5.1 | 4.77 | 4.81 | 540.1 Thousand |
| 05 Apr, 2019 | 4.39 | 5.1 | 4.39 | 4.9 | 862.66 Thousand |
| 04 Apr, 2019 | 4.26 | 4.6 | 4.26 | 4.58 | 823.51 Thousand |
| 03 Apr, 2019 | 4.05 | 4.6 | 4.02 | 4.38 | 1.91 Million |
| 02 Apr, 2019 | 3.5 | 4.39 | 3.5 | 4.25 | 4.61 Million |
| 01 Apr, 2019 | 3.14 | 3.14 | 2.89 | 2.99 | 204.05 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW