EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.06 | 5.18 | 4.91 | 5.03 | 168.62 Thousand |
| 30 Oct, 2019 | 5.11 | 5.2 | 5.02 | 5.1 | 193.78 Thousand |
| 29 Oct, 2019 | 5.02 | 5.15 | 5.01 | 5.11 | 168.91 Thousand |
| 28 Oct, 2019 | 5.09 | 5.11 | 4.83 | 5.05 | 194.91 Thousand |
| 25 Oct, 2019 | 4.91 | 5.12 | 4.88 | 5.02 | 253.43 Thousand |
| 24 Oct, 2019 | 4.95 | 5.06 | 4.75 | 4.9 | 208.48 Thousand |
| 23 Oct, 2019 | 5.0 | 5.16 | 4.88 | 4.95 | 267.83 Thousand |
| 22 Oct, 2019 | 4.8 | 5.05 | 4.7 | 4.97 | 288.64 Thousand |
| 21 Oct, 2019 | 4.63 | 5.05 | 4.59 | 4.8 | 350.1 Thousand |
| 18 Oct, 2019 | 4.56 | 4.7 | 4.52 | 4.66 | 182.22 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW