EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 6.6 | 6.73 | 6.45 | 6.7 | 262.35 Thousand |
| 05 May, 2021 | 6.77 | 6.94 | 6.46 | 6.53 | 242.73 Thousand |
| 04 May, 2021 | 6.68 | 6.8 | 6.34 | 6.7 | 239.99 Thousand |
| 03 May, 2021 | 7.02 | 7.02 | 6.67 | 6.76 | 327.57 Thousand |
| 30 Apr, 2021 | 7.06 | 7.23 | 6.71 | 6.88 | 303.69 Thousand |
| 29 Apr, 2021 | 7.31 | 7.31 | 6.97 | 7.22 | 212.04 Thousand |
| 28 Apr, 2021 | 7.42 | 7.46 | 7.22 | 7.24 | 355.91 Thousand |
| 27 Apr, 2021 | 7.5 | 7.63 | 7.05 | 7.33 | 489.96 Thousand |
| 26 Apr, 2021 | 7.43 | 7.72 | 7.1 | 7.5 | 585.48 Thousand |
| 23 Apr, 2021 | 7.2 | 7.63 | 7.05 | 7.36 | 1.66 Million |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW