EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.09 | 6.49 | 5.97 | 6.24 | 138.61 Thousand |
| 13 Sep, 2021 | 5.93 | 6.05 | 5.89 | 6.0 | 62.18 Thousand |
| 10 Sep, 2021 | 6.06 | 6.06 | 5.96 | 6.0 | 78 Thousand |
| 09 Sep, 2021 | 6.0 | 6.1 | 5.85 | 6.09 | 147.76 Thousand |
| 08 Sep, 2021 | 6.0 | 6.16 | 5.6 | 6.01 | 204.43 Thousand |
| 07 Sep, 2021 | 6.3 | 6.49 | 5.65 | 6.0 | 432.03 Thousand |
| 03 Sep, 2021 | 6.37 | 6.47 | 6.26 | 6.34 | 29.01 Thousand |
| 02 Sep, 2021 | 6.02 | 6.4 | 6.01 | 6.33 | 93.51 Thousand |
| 01 Sep, 2021 | 6.02 | 6.09 | 5.9 | 6.08 | 50.18 Thousand |
| 31 Aug, 2021 | 5.85 | 6.1 | 5.85 | 6.02 | 54.18 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW