ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.74 | 9.76 | 9.7 | 9.75 | 21 Thousand |
| 03 Feb, 2022 | 9.7 | 9.74 | 9.7 | 9.74 | 7200.00 |
| 02 Feb, 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 800.00 |
| 01 Feb, 2022 | 9.69 | 9.76 | 9.68 | 9.71 | 31.9 Thousand |
| 31 Jan, 2022 | 9.69 | 9.73 | 9.69 | 9.73 | 37.2 Thousand |
| 28 Jan, 2022 | 9.69 | 9.69 | 9.68 | 9.68 | 150.9 Thousand |
| 27 Jan, 2022 | 9.69 | 9.71 | 9.68 | 9.69 | 309.8 Thousand |
| 26 Jan, 2022 | 9.68 | 9.7 | 9.68 | 9.69 | 176.5 Thousand |
| 25 Jan, 2022 | 9.71 | 9.71 | 9.7 | 9.7 | 52.6 Thousand |
| 24 Jan, 2022 | 9.71 | 9.72 | 9.71 | 9.72 | 40.1 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG