ECARX Holdings Inc. Class A Ordinary shares (ECX)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.76 9.81 9.76 9.79 7800.00
01 Apr, 2022 9.8 9.8 9.79 9.79 26.5 Thousand
31 Mar, 2022 9.79 9.81 9.79 9.8 17.8 Thousand
30 Mar, 2022 9.79 9.79 9.79 9.79 100.00
29 Mar, 2022 9.79 9.79 9.79 9.79 1000.00
28 Mar, 2022 9.79 9.79 9.78 9.79 4500.00
25 Mar, 2022 9.79 9.79 9.78 9.78 200.00
24 Mar, 2022 9.77 9.79 9.77 9.78 36.9 Thousand
23 Mar, 2022 9.78 9.78 9.78 9.78 10 Thousand
22 Mar, 2022 9.78 9.79 9.78 9.78 3600.00