ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 9.93 | 9.93 | 9.9 | 9.91 | 152.6 Thousand |
| 23 Sep, 2022 | 9.93 | 9.94 | 9.93 | 9.93 | 135.4 Thousand |
| 22 Sep, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 29.5 Thousand |
| 21 Sep, 2022 | 9.92 | 9.93 | 9.92 | 9.93 | 25.8 Thousand |
| 20 Sep, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 6700.00 |
| 19 Sep, 2022 | 9.92 | 9.93 | 9.92 | 9.93 | 16.3 Thousand |
| 16 Sep, 2022 | 9.93 | 9.93 | 9.92 | 9.92 | 13.3 Thousand |
| 15 Sep, 2022 | 9.91 | 9.92 | 9.91 | 9.92 | 12.3 Thousand |
| 14 Sep, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 978.6 Thousand |
| 13 Sep, 2022 | 9.9 | 9.91 | 9.9 | 9.91 | 7200.00 |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG